Historic Stock Lookup

Week of December 23, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 23, 2024 $0.46 2,254,905 1:1 $0.43 $0.48 $0.40
December 24, 2024 $0.46 1,208,384 1:1 $0.46 $0.47 $0.41
December 26, 2024 $0.45 828,496 1:1 $0.46 $0.46 $0.39
December 27, 2024 $0.38 2,935,962 1:1 $0.45 $0.46 $0.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

email alerts