News & Investors

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 15.28 16.24 15.23 16.17 1,370,884
Mar 21, 2017 16.48 16.93 15.25 15.58 1,623,682
Mar 22, 2017 15.65 16.15 15.50 16.09 884,922
Mar 23, 2017 16.36 17.35 16.24 16.69 2,369,281

Year End Stock Prices

Year end CARA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cara Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.