|Aug 14, 2017||14.03||14.53||14.03||14.27||904,584|
|Aug 15, 2017||14.30||14.39||13.96||14.06||614,069|
|Aug 16, 2017||14.02||14.50||13.92||13.95||646,963|
|Aug 17, 2017||13.90||14.03||13.50||13.51||898,916|
|Aug 18, 2017||13.46||13.55||13.13||13.14||755,927|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cara Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.