News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $13.26 371,921 1:1 $12.60 $13.38 $12.06
March 31, 2020 $13.21 381,598 1:1 $13.19 $13.90 $12.81
April 1, 2020 $12.39 347,038 1:1 $12.73 $12.88 $12.28
April 2, 2020 $12.70 367,072 1:1 $12.36 $12.73 $11.94
April 3, 2020 $12.82 429,444 1:1 $12.68 $13.07 $12.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.