News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $16.42 489,947 1:1 $16.00 $16.77 $15.66
January 12, 2021 $17.10 496,103 1:1 $16.64 $17.47 $16.49
January 13, 2021 $17.47 479,644 1:1 $17.05 $17.67 $17.02
January 14, 2021 $18.05 716,220 1:1 $17.58 $18.09 $17.49
January 15, 2021 $18.56 523,942 1:1 $18.06 $18.78 $18.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.