News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $20.17 1,323,080 1:1 $19.78 $20.85 $19.67
April 9, 2019 $20.46 443,481 1:1 $20.13 $20.59 $19.98
April 10, 2019 $20.34 620,009 1:1 $20.52 $20.67 $20.14
April 11, 2019 $19.47 806,833 1:1 $20.25 $20.25 $19.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.