News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $16.90 528,576 1:1 $17.06 $17.38 $16.85
February 20, 2019 $16.54 527,710 1:1 $16.79 $16.91 $16.28
February 21, 2019 $16.64 462,182 1:1 $16.56 $16.78 $16.20
February 22, 2019 $16.95 495,815 1:1 $16.63 $17.06 $16.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.