News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $16.93 668,720 1:1 $16.88 $17.21 $16.56
June 19, 2018 $16.62 611,243 1:1 $16.70 $16.85 $16.38
June 20, 2018 $16.64 536,734 1:1 $16.71 $17.13 $16.33
June 21, 2018 $16.86 724,747 1:1 $16.85 $17.17 $16.55
June 22, 2018 $16.59 1,055,845 1:1 $16.88 $17.05 $16.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.