News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $17.57 286,654 1:1 $17.69 $17.95 $17.45
July 7, 2020 $17.50 239,422 1:1 $17.46 $17.88 $17.33
July 8, 2020 $17.73 400,449 1:1 $17.53 $17.91 $17.34
July 9, 2020 $17.64 329,121 1:1 $17.71 $17.88 $17.36
July 10, 2020 $17.63 281,990 1:1 $17.65 $17.85 $17.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.