News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of September 28, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2020 $12.40 640,106 1:1 $12.98 $13.07 $12.38
September 29, 2020 $12.34 498,616 1:1 $12.40 $12.70 $12.30
September 30, 2020 $12.73 521,328 1:1 $12.37 $12.94 $12.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.