Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $20.17 | 1,323,080 | 1:1 | $19.78 | $20.85 | $19.67 |
| April 9, 2019 | $20.46 | 443,481 | 1:1 | $20.13 | $20.59 | $19.98 |
| April 10, 2019 | $20.34 | 620,009 | 1:1 | $20.52 | $20.67 | $20.14 |
| April 11, 2019 | $19.47 | 806,833 | 1:1 | $20.25 | $20.25 | $19.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.