Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $17.57 | 286,654 | 1:1 | $17.69 | $17.95 | $17.45 |
| July 7, 2020 | $17.50 | 239,422 | 1:1 | $17.46 | $17.88 | $17.33 |
| July 8, 2020 | $17.73 | 400,449 | 1:1 | $17.53 | $17.91 | $17.34 |
| July 9, 2020 | $17.64 | 329,121 | 1:1 | $17.71 | $17.88 | $17.36 |
| July 10, 2020 | $17.63 | 281,990 | 1:1 | $17.65 | $17.85 | $17.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.