News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $13.81 757,464 1:1 $14.48 $14.68 $13.71
February 21, 2018 $13.81 500,905 1:1 $13.83 $14.30 $13.61
February 22, 2018 $13.87 494,014 1:1 $13.85 $14.22 $13.77
February 23, 2018 $14.33 460,790 1:1 $13.92 $14.36 $13.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.