News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $15.83 663,109 1:1 $16.20 $16.49 $15.39
December 11, 2018 $15.70 674,812 1:1 $16.02 $16.39 $15.49
December 12, 2018 $15.54 449,803 1:1 $15.88 $16.00 $15.46
December 13, 2018 $14.08 1,009,921 1:1 $15.64 $15.78 $13.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.