News & Investors

Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $12.28 327,535 1:1 $12.52 $12.56 $12.16
April 17, 2018 $12.65 540,341 1:1 $12.34 $12.75 $12.22
April 18, 2018 $12.63 360,690 1:1 $12.58 $12.89 $12.56
April 19, 2018 $12.34 602,330 1:1 $12.60 $12.90 $12.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.